| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:35:31 | 4.900 | 0 |
| 03/10/2024 | 19:00:45 | 4.840 | 0 |
| 03/10/2024 | 18:35:50 | 4.860 | 0 |
| 03/10/2024 | 18:00:39 | 4.880 | 0 |
| 03/10/2024 | 17:50:45 | 4.880 | 0 |
| 03/10/2024 | 17:42:40 | 4.890 | 0 |
| 03/10/2024 | 17:20:49 | 4.860 | 0 |
| 03/10/2024 | 17:00:57 | 4.820 | 0 |
| 03/10/2024 | 16:50:34 | 4.850 | 0 |
| 03/10/2024 | 16:35:26 | 4.830 | 0 |
| 03/10/2024 | 16:20:38 | 4.830 | 0 |
| 03/10/2024 | 16:01:06 | 4.930 | 0 |
| 03/10/2024 | 15:50:59 | 4.890 | 0 |