| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:05:15 AM | 4.580 | 0 |
| 2024-08-30 | 9:50:34 AM | 4.560 | 0 |
| 2024-08-30 | 9:35:52 AM | 4.570 | 0 |
| 2024-08-30 | 9:21:11 AM | 4.540 | 0 |
| 2024-08-30 | 9:06:18 AM | 4.540 | 0 |
| 2024-08-30 | 8:50:37 AM | 4.560 | 0 |
| 2024-08-30 | 8:35:25 AM | 4.570 | 0 |
| 2024-08-30 | 8:21:05 AM | 4.570 | 0 |
| 2024-08-30 | 8:05:41 AM | 4.560 | 0 |
| 2024-08-29 | 9:35:37 PM | 4.600 | 0 |
| 2024-08-29 | 9:00:23 PM | 4.490 | 0 |
| 2024-08-29 | 8:35:27 PM | 4.560 | 0 |
| 2024-08-29 | 8:00:31 PM | 4.630 | 0 |