| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:01:04 PM | 4.590 | 0 |
| 2024-08-30 | 11:50:58 AM | 4.590 | 0 |
| 2024-08-30 | 11:35:47 AM | 4.580 | 0 |
| 2024-08-30 | 11:20:50 AM | 4.590 | 0 |
| 2024-08-30 | 11:00:29 AM | 4.580 | 0 |
| 2024-08-30 | 10:50:37 AM | 4.580 | 0 |
| 2024-08-30 | 10:35:15 AM | 4.590 | 0 |
| 2024-08-30 | 10:21:25 AM | 4.570 | 0 |
| 2024-08-30 | 10:05:15 AM | 4.580 | 0 |
| 2024-08-30 | 9:50:34 AM | 4.560 | 0 |
| 2024-08-30 | 9:35:52 AM | 4.570 | 0 |
| 2024-08-30 | 9:21:11 AM | 4.540 | 0 |
| 2024-08-30 | 9:06:18 AM | 4.540 | 0 |