| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:21:11 AM | 4.250 | 0 |
| 2024-08-26 | 10:05:28 AM | 4.250 | 0 |
| 2024-08-26 | 9:50:54 AM | 4.230 | 0 |
| 2024-08-26 | 9:35:31 AM | 4.230 | 0 |
| 2024-08-26 | 9:21:02 AM | 4.230 | 0 |
| 2024-08-26 | 9:05:44 AM | 4.220 | 0 |
| 2024-08-26 | 8:50:31 AM | 4.220 | 0 |
| 2024-08-26 | 8:35:18 AM | 4.230 | 0 |
| 2024-08-26 | 8:20:57 AM | 4.230 | 0 |
| 2024-08-26 | 8:05:51 AM | 4.230 | 0 |