| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:38:20 PM | 0.350 | - |
| 2024-09-11 | 4:38:03 PM | 0.360 | - |
| 2024-09-11 | 4:37:27 PM | 0.350 | - |
| 2024-09-11 | 4:37:11 PM | 0.360 | - |
| 2024-09-11 | 4:36:13 PM | 0.360 | - |
| 2024-09-11 | 4:24:05 PM | 0.350 | - |
| 2024-09-11 | 4:23:29 PM | 0.360 | - |
| 2024-09-11 | 4:18:53 PM | 0.350 | - |
| 2024-09-11 | 4:17:08 PM | 0.350 | - |
| 2024-09-11 | 3:57:54 PM | 0.360 | - |
| 2024-09-11 | 3:57:33 PM | 0.350 | - |
| 2024-09-11 | 3:46:49 PM | 0.360 | - |
| 2024-09-11 | 3:33:44 PM | 0.370 | - |