| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:30 PM | 0.360 | - |
| 2024-09-13 | 9:51:07 PM | 0.350 | - |
| 2024-09-13 | 9:51:05 PM | 0.360 | - |
| 2024-09-13 | 9:49:39 PM | 0.350 | - |
| 2024-09-13 | 9:44:17 PM | 0.360 | - |
| 2024-09-13 | 9:41:25 PM | 0.350 | - |
| 2024-09-13 | 9:39:12 PM | 0.360 | - |
| 2024-09-13 | 9:39:00 PM | 0.350 | - |
| 2024-09-13 | 9:32:46 PM | 0.360 | - |
| 2024-09-13 | 9:31:38 PM | 0.350 | - |
| 2024-09-13 | 9:30:13 PM | 0.360 | - |
| 2024-09-13 | 9:30:07 PM | 0.350 | - |
| 2024-09-13 | 9:29:37 PM | 0.360 | - |