| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:15:10 PM | 0.280 | - |
| 2024-10-14 | 7:08:48 PM | 0.290 | - |
| 2024-10-14 | 7:08:21 PM | 0.280 | - |
| 2024-10-14 | 7:08:11 PM | 0.290 | - |
| 2024-10-14 | 6:57:29 PM | 0.280 | - |
| 2024-10-14 | 6:57:28 PM | 0.290 | - |
| 2024-10-14 | 6:56:40 PM | 0.280 | - |
| 2024-10-14 | 6:56:37 PM | 0.290 | - |
| 2024-10-14 | 6:50:57 PM | 0.280 | - |
| 2024-10-14 | 6:34:23 PM | 0.280 | - |
| 2024-10-14 | 6:14:21 PM | 0.280 | - |
| 2024-10-14 | 6:13:36 PM | 0.290 | - |
| 2024-10-14 | 6:13:36 PM | 0.290 | - |