| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:55:29 PM | 0.290 | - |
| 2024-10-14 | 5:55:27 PM | 0.280 | - |
| 2024-10-14 | 5:55:23 PM | 0.290 | - |
| 2024-10-14 | 5:51:24 PM | 0.280 | - |
| 2024-10-14 | 5:51:22 PM | 0.290 | - |
| 2024-10-14 | 5:46:43 PM | 0.280 | - |
| 2024-10-14 | 5:46:42 PM | 0.290 | - |
| 2024-10-14 | 5:37:57 PM | 0.280 | - |
| 2024-10-14 | 5:15:51 PM | 0.280 | - |
| 2024-10-14 | 5:15:48 PM | 0.270 | - |
| 2024-10-14 | 5:15:33 PM | 0.280 | - |
| 2024-10-14 | 5:13:45 PM | 0.270 | - |
| 2024-10-14 | 5:09:29 PM | 0.280 | - |