| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:02 AM | 2.300 | 0 |
| 2024-08-02 | 9:52:56 AM | 2.330 | 0 |
| 2024-08-02 | 9:45:49 AM | 2.330 | 0 |
| 2024-08-02 | 8:54:03 AM | 2.290 | 0 |
| 2024-08-02 | 8:53:15 AM | 2.290 | 0 |
| 2024-08-01 | 9:43:19 PM | 2.300 | 0 |
| 2024-08-01 | 8:49:16 PM | 2.300 | 0 |
| 2024-08-01 | 7:37:56 PM | 2.290 | 0 |
| 2024-08-01 | 6:31:18 PM | 2.290 | 0 |
| 2024-08-01 | 5:29:18 PM | 2.280 | 0 |
| 2024-08-01 | 4:27:33 PM | 2.280 | 0 |
| 2024-08-01 | 3:22:29 PM | 2.270 | 0 |
| 2024-08-01 | 2:12:33 PM | 2.270 | 0 |