| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:33:20 PM | 1.480 | 0 |
| 2024-11-14 | 12:20:42 PM | 1.450 | 0 |
| 2024-11-14 | 11:05:08 AM | 1.510 | 0 |
| 2024-11-14 | 9:58:35 AM | 1.500 | 0 |
| 2024-11-13 | 9:50:58 PM | 1.490 | 0 |
| 2024-11-13 | 9:24:52 PM | 1.500 | 0 |
| 2024-11-13 | 8:21:04 PM | 1.490 | 0 |
| 2024-11-13 | 7:07:42 PM | 1.490 | 0 |
| 2024-11-13 | 5:58:15 PM | 1.490 | 0 |
| 2024-11-13 | 4:54:47 PM | 1.500 | 0 |
| 2024-11-13 | 4:15:32 PM | 1.510 | 0 |
| 2024-11-13 | 3:44:44 PM | 1.490 | 0 |
| 2024-11-13 | 2:37:46 PM | 1.460 | 0 |