| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:30 PM | 2.280 | 0 |
| 2024-08-02 | 9:08:05 PM | 2.280 | 0 |
| 2024-08-02 | 7:52:46 PM | 2.280 | 0 |
| 2024-08-02 | 6:46:29 PM | 2.280 | 0 |
| 2024-08-02 | 5:38:06 PM | 2.280 | 0 |
| 2024-08-02 | 5:15:33 PM | 2.280 | 0 |
| 2024-08-02 | 5:14:43 PM | 2.280 | 0 |
| 2024-08-02 | 4:30:20 PM | 2.280 | 0 |
| 2024-08-02 | 4:16:58 PM | 2.280 | 0 |
| 2024-08-02 | 3:16:02 PM | 2.280 | 0 |
| 2024-08-02 | 2:10:58 PM | 2.300 | 0 |
| 2024-08-02 | 1:06:17 PM | 2.300 | 0 |
| 2024-08-02 | 12:02:59 PM | 2.300 | 0 |