| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:33:32 PM | 1.400 | 0 |
| 2024-10-08 | 2:26:00 PM | 1.370 | 0 |
| 2024-10-08 | 1:15:22 PM | 1.350 | 0 |
| 2024-10-08 | 12:01:30 PM | 1.350 | 0 |
| 2024-10-08 | 10:56:46 AM | 1.330 | 0 |
| 2024-10-08 | 9:53:55 AM | 1.330 | 0 |
| 2024-10-08 | 9:48:37 AM | 1.320 | 0 |
| 2024-10-08 | 8:48:15 AM | 1.360 | 0 |
| 2024-10-07 | 9:45:01 PM | 1.380 | 0 |
| 2024-10-07 | 9:16:03 PM | 1.380 | 0 |
| 2024-10-07 | 8:09:55 PM | 1.340 | 0 |
| 2024-10-07 | 7:06:47 PM | 1.340 | 0 |