| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 8.890 | 0 |
| 2024-08-08 | 7:50:25 PM | 8.810 | 0 |
| 2024-08-08 | 7:20:54 PM | 8.800 | 0 |
| 2024-08-08 | 7:05:13 PM | 8.770 | 0 |
| 2024-08-08 | 6:50:24 PM | 8.750 | 0 |
| 2024-08-08 | 6:35:33 PM | 8.730 | 0 |
| 2024-08-08 | 6:20:14 PM | 8.750 | 0 |
| 2024-08-08 | 6:05:29 PM | 8.770 | 0 |
| 2024-08-08 | 5:50:39 PM | 8.710 | 0 |
| 2024-08-08 | 5:35:18 PM | 8.800 | 0 |
| 2024-08-08 | 5:21:14 PM | 8.780 | 0 |
| 2024-08-08 | 5:05:17 PM | 8.810 | 0 |
| 2024-08-08 | 4:50:42 PM | 8.820 | 0 |