| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:30 PM | 8.920 | 0 |
| 2024-08-09 | 12:21:05 PM | 8.970 | 0 |
| 2024-08-09 | 11:50:38 AM | 8.990 | 0 |
| 2024-08-09 | 11:21:04 AM | 9.000 | 0 |
| 2024-08-09 | 10:50:34 AM | 8.990 | 0 |
| 2024-08-09 | 10:20:54 AM | 8.960 | 0 |
| 2024-08-09 | 9:50:36 AM | 8.950 | 0 |
| 2024-08-09 | 9:20:51 AM | 8.930 | 0 |
| 2024-08-09 | 8:50:35 AM | 8.940 | 0 |
| 2024-08-09 | 8:20:51 AM | 8.930 | 0 |
| 2024-08-08 | 9:50:24 PM | 8.910 | 0 |
| 2024-08-08 | 9:20:30 PM | 8.900 | 0 |
| 2024-08-08 | 8:50:23 PM | 8.860 | 0 |