| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:07 | 10.070 | 0 |
| 12/07/2024 | 17:05:14 | 10.060 | 0 |
| 12/07/2024 | 16:50:37 | 10.100 | 0 |
| 12/07/2024 | 16:35:29 | 10.160 | 0 |
| 12/07/2024 | 16:20:12 | 10.130 | 0 |
| 12/07/2024 | 16:05:15 | 10.060 | 0 |
| 12/07/2024 | 15:50:29 | 10.270 | 0 |
| 12/07/2024 | 15:35:30 | 10.380 | 0 |
| 12/07/2024 | 15:20:13 | 10.360 | 0 |
| 12/07/2024 | 14:50:37 | 10.370 | 0 |
| 12/07/2024 | 14:21:08 | 10.400 | 0 |
| 12/07/2024 | 13:50:39 | 10.350 | 0 |
| 12/07/2024 | 13:20:56 | 10.350 | 0 |