| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:19:54 AM | 0.980 | - |
| 2024-08-01 | 9:18:08 AM | 0.990 | - |
| 2024-08-01 | 9:17:41 AM | 0.990 | - |
| 2024-08-01 | 9:15:45 AM | 0.980 | - |
| 2024-08-01 | 9:13:37 AM | 0.990 | - |
| 2024-08-01 | 9:12:36 AM | 0.980 | - |
| 2024-08-01 | 9:12:05 AM | 0.990 | - |
| 2024-08-01 | 9:11:24 AM | 1.000 | - |
| 2024-08-01 | 9:10:33 AM | 1.000 | - |
| 2024-08-01 | 9:04:54 AM | 0.990 | - |
| 2024-08-01 | 9:03:49 AM | 1.000 | - |
| 2024-08-01 | 9:03:29 AM | 1.010 | - |
| 2024-08-01 | 9:01:55 AM | 1.000 | - |