| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:59:44 AM | 0.780 | - |
| 2024-10-09 | 10:47:57 AM | 0.790 | - |
| 2024-10-09 | 10:47:51 AM | 0.800 | - |
| 2024-10-09 | 10:46:24 AM | 0.790 | - |
| 2024-10-09 | 10:46:11 AM | 0.790 | - |
| 2024-10-09 | 10:40:12 AM | 0.800 | - |
| 2024-10-09 | 10:37:07 AM | 0.810 | - |
| 2024-10-09 | 10:36:57 AM | 0.810 | - |
| 2024-10-09 | 10:36:53 AM | 0.810 | - |
| 2024-10-09 | 10:36:30 AM | 0.810 | - |
| 2024-10-09 | 10:36:25 AM | 0.810 | - |
| 2024-10-09 | 10:36:14 AM | 0.810 | - |
| 2024-10-09 | 10:33:08 AM | 0.810 | - |