| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:25:26 PM | 1.080 | - |
| 2024-11-13 | 1:25:21 PM | 1.090 | - |
| 2024-11-13 | 1:25:12 PM | 1.080 | - |
| 2024-11-13 | 1:23:58 PM | 1.080 | - |
| 2024-11-13 | 1:23:24 PM | 1.090 | - |
| 2024-11-13 | 1:22:34 PM | 1.080 | - |
| 2024-11-13 | 1:22:14 PM | 1.090 | - |
| 2024-11-13 | 1:20:12 PM | 1.080 | - |
| 2024-11-13 | 1:18:54 PM | 1.090 | - |
| 2024-11-13 | 1:18:45 PM | 1.080 | - |
| 2024-11-13 | 1:18:23 PM | 1.080 | - |
| 2024-11-13 | 1:15:40 PM | 1.070 | - |
| 2024-11-13 | 1:12:36 PM | 1.070 | - |