| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:18:29 PM | 1.780 | - |
| 2024-10-08 | 4:13:28 PM | 1.770 | - |
| 2024-10-08 | 4:11:10 PM | 1.780 | - |
| 2024-10-08 | 4:08:48 PM | 1.790 | - |
| 2024-10-08 | 4:06:45 PM | 1.800 | - |
| 2024-10-08 | 4:05:02 PM | 1.810 | - |
| 2024-10-08 | 4:01:02 PM | 1.820 | - |
| 2024-10-08 | 3:54:15 PM | 1.820 | - |
| 2024-10-08 | 3:53:11 PM | 1.820 | - |
| 2024-10-08 | 3:52:11 PM | 1.820 | - |
| 2024-10-08 | 3:50:36 PM | 1.830 | - |
| 2024-10-08 | 3:49:47 PM | 1.830 | - |
| 2024-10-08 | 3:48:49 PM | 1.820 | - |