| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:14:45 AM | 2.600 | 0 |
| 2024-10-17 | 9:30:22 AM | 2.650 | 0 |
| 2024-10-17 | 9:27:08 AM | 2.620 | 0 |
| 2024-10-17 | 8:19:02 AM | 2.520 | 0 |
| 2024-10-16 | 7:34:51 PM | 2.530 | 0 |
| 2024-10-16 | 6:35:29 PM | 2.530 | 0 |
| 2024-10-16 | 4:44:15 PM | 2.510 | 0 |
| 2024-10-16 | 4:01:50 PM | 2.490 | 0 |
| 2024-10-16 | 2:53:35 PM | 2.520 | 0 |
| 2024-10-16 | 2:06:45 PM | 2.510 | 0 |
| 2024-10-16 | 1:15:11 PM | 2.500 | 0 |
| 2024-10-16 | 12:14:24 PM | 2.490 | 0 |
| 2024-10-16 | 11:13:37 AM | 2.490 | 0 |