| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:19:50 AM | 2.410 | 0 |
| 2024-07-24 | 10:10:55 AM | 2.420 | 0 |
| 2024-07-24 | 9:30:53 AM | 2.400 | 0 |
| 2024-07-24 | 8:21:55 AM | 2.410 | 0 |
| 2024-07-23 | 7:30:00 PM | 2.390 | 0 |
| 2024-07-23 | 7:11:27 PM | 2.390 | 0 |
| 2024-07-23 | 6:20:58 PM | 2.380 | 0 |
| 2024-07-23 | 4:33:58 PM | 2.370 | 0 |
| 2024-07-23 | 3:47:19 PM | 2.370 | 0 |
| 2024-07-23 | 3:32:31 PM | 2.360 | 0 |
| 2024-07-23 | 2:47:11 PM | 2.350 | 0 |
| 2024-07-23 | 1:55:00 PM | 2.340 | 0 |
| 2024-07-23 | 12:57:33 PM | 2.370 | 0 |