| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:57:49 PM | 2.560 | 0 |
| 2024-06-26 | 1:58:41 PM | 2.530 | 0 |
| 2024-06-26 | 12:57:24 PM | 2.510 | 0 |
| 2024-06-26 | 11:58:51 AM | 2.490 | 0 |
| 2024-06-26 | 11:23:33 AM | 2.470 | 0 |
| 2024-06-26 | 11:13:09 AM | 2.470 | 0 |
| 2024-06-26 | 10:25:22 AM | 2.460 | 0 |
| 2024-06-26 | 9:23:14 AM | 2.450 | 0 |
| 2024-06-26 | 8:24:44 AM | 2.400 | 0 |
| 2024-06-25 | 7:34:45 PM | 2.430 | 0 |
| 2024-06-25 | 7:08:25 PM | 2.430 | 0 |
| 2024-06-25 | 6:16:14 PM | 2.440 | 0 |
| 2024-06-25 | 5:28:52 PM | 2.430 | 0 |