| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:56:44 PM | 2.550 | 0 |
| 2024-07-17 | 1:54:16 PM | 2.550 | 0 |
| 2024-07-17 | 1:05:26 PM | 2.550 | 0 |
| 2024-07-17 | 12:10:09 PM | 2.540 | 0 |
| 2024-07-17 | 11:23:35 AM | 2.530 | 0 |
| 2024-07-17 | 10:27:54 AM | 2.530 | 0 |
| 2024-07-17 | 10:26:29 AM | 2.530 | 0 |
| 2024-07-17 | 9:36:16 AM | 2.540 | 0 |
| 2024-07-17 | 9:30:26 AM | 2.530 | 0 |
| 2024-07-17 | 8:24:00 AM | 2.550 | 0 |
| 2024-07-16 | 7:33:38 PM | 2.540 | 0 |
| 2024-07-16 | 7:11:34 PM | 2.540 | 0 |
| 2024-07-16 | 6:14:06 PM | 2.540 | 0 |