| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:59:15 PM | 2.160 | 0 |
| 2024-08-07 | 12:03:33 PM | 2.180 | 0 |
| 2024-08-07 | 11:06:20 AM | 2.190 | 0 |
| 2024-08-07 | 10:20:35 AM | 2.200 | 0 |
| 2024-08-07 | 9:37:05 AM | 2.220 | 0 |
| 2024-08-07 | 9:34:54 AM | 2.230 | 0 |
| 2024-08-06 | 7:37:48 PM | 2.240 | 0 |
| 2024-08-06 | 6:36:32 PM | 2.260 | 0 |
| 2024-08-06 | 5:36:18 PM | 2.270 | 0 |
| 2024-08-06 | 4:43:38 PM | 2.250 | 0 |
| 2024-08-06 | 3:48:57 PM | 2.290 | 0 |
| 2024-08-06 | 3:19:09 PM | 2.310 | 0 |
| 2024-08-06 | 2:30:52 PM | 2.300 | 0 |