| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:53:52 | 2.330 | 0 |
| 12.07.2024 | 12:56:13 | 2.340 | 0 |
| 12.07.2024 | 12:06:52 | 2.380 | 0 |
| 12.07.2024 | 11:19:44 | 2.370 | 0 |
| 12.07.2024 | 10:19:36 | 2.360 | 0 |
| 12.07.2024 | 09:32:03 | 2.370 | 0 |
| 11.07.2024 | 19:37:27 | 2.320 | 0 |
| 11.07.2024 | 19:16:43 | 2.310 | 0 |
| 11.07.2024 | 18:20:55 | 2.320 | 0 |
| 11.07.2024 | 16:36:41 | 2.310 | 0 |
| 11.07.2024 | 15:57:16 | 2.330 | 0 |
| 11.07.2024 | 15:03:53 | 2.320 | 0 |
| 11.07.2024 | 14:02:18 | 2.330 | 0 |