| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:38:10 PM | 2.330 | 0 |
| 2024-07-09 | 2:47:12 PM | 2.320 | 0 |
| 2024-07-09 | 2:01:53 PM | 2.310 | 0 |
| 2024-07-09 | 12:12:21 PM | 2.320 | 0 |
| 2024-07-09 | 11:33:42 AM | 2.310 | 0 |
| 2024-07-09 | 11:11:45 AM | 2.300 | 0 |
| 2024-07-09 | 10:38:24 AM | 2.300 | 0 |
| 2024-07-09 | 10:24:21 AM | 2.310 | 0 |
| 2024-07-09 | 9:33:48 AM | 2.300 | 0 |
| 2024-07-09 | 8:22:24 AM | 2.290 | 0 |
| 2024-07-08 | 7:39:00 PM | 2.280 | 0 |
| 2024-07-08 | 6:25:45 PM | 2.290 | 0 |
| 2024-07-08 | 4:33:01 PM | 2.290 | 0 |