| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:48:42 AM | 2.310 | 0 |
| 2024-07-11 | 11:25:31 AM | 2.310 | 0 |
| 2024-07-11 | 10:24:02 AM | 2.300 | 0 |
| 2024-07-11 | 9:34:11 AM | 2.290 | 0 |
| 2024-07-10 | 7:34:04 PM | 2.280 | 0 |
| 2024-07-10 | 7:04:28 PM | 2.280 | 0 |
| 2024-07-10 | 6:17:34 PM | 2.280 | 0 |
| 2024-07-10 | 5:29:46 PM | 2.300 | 0 |
| 2024-07-10 | 4:55:41 PM | 2.300 | 0 |
| 2024-07-10 | 4:37:24 PM | 2.300 | 0 |
| 2024-07-10 | 3:56:04 PM | 2.310 | 0 |
| 2024-07-10 | 2:58:25 PM | 2.300 | 0 |
| 2024-07-10 | 2:12:22 PM | 2.300 | 0 |