| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:29:31 AM | 2.230 | 0 |
| 2024-07-24 | 10:26:24 AM | 2.230 | 0 |
| 2024-07-24 | 9:33:37 AM | 2.230 | 0 |
| 2024-07-24 | 8:36:15 AM | 2.210 | 0 |
| 2024-07-23 | 7:30:47 PM | 2.240 | 0 |
| 2024-07-23 | 7:14:34 PM | 2.250 | 0 |
| 2024-07-23 | 6:25:48 PM | 2.240 | 0 |
| 2024-07-23 | 5:26:58 PM | 2.270 | 0 |
| 2024-07-23 | 4:39:33 PM | 2.270 | 0 |
| 2024-07-23 | 3:50:22 PM | 2.270 | 0 |
| 2024-07-23 | 3:30:11 PM | 2.280 | 0 |
| 2024-07-23 | 2:34:09 PM | 2.280 | 0 |
| 2024-07-23 | 1:45:30 PM | 2.300 | 0 |