| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:30:11 PM | 2.280 | 0 |
| 2024-07-23 | 2:34:09 PM | 2.280 | 0 |
| 2024-07-23 | 1:45:30 PM | 2.300 | 0 |
| 2024-07-23 | 12:56:36 PM | 2.270 | 0 |
| 2024-07-23 | 12:53:50 PM | 2.270 | 0 |
| 2024-07-22 | 7:36:18 PM | 2.280 | 0 |
| 2024-07-22 | 7:20:16 PM | 2.280 | 0 |
| 2024-07-22 | 6:33:35 PM | 2.270 | 0 |
| 2024-07-22 | 5:43:52 PM | 2.270 | 0 |
| 2024-07-22 | 4:47:57 PM | 2.270 | 0 |
| 2024-07-22 | 4:43:34 PM | 2.280 | 0 |
| 2024-07-22 | 3:56:33 PM | 2.280 | 0 |
| 2024-07-22 | 2:58:52 PM | 2.270 | 0 |