| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:50:31 PM | 2.240 | 0 |
| 2024-07-24 | 6:04:57 PM | 2.240 | 0 |
| 2024-07-24 | 5:16:43 PM | 2.260 | 0 |
| 2024-07-24 | 4:31:01 PM | 2.280 | 0 |
| 2024-07-24 | 4:23:43 PM | 2.270 | 0 |
| 2024-07-24 | 3:58:52 PM | 2.240 | 0 |
| 2024-07-24 | 3:39:18 PM | 2.250 | 0 |
| 2024-07-24 | 2:45:09 PM | 2.240 | 0 |
| 2024-07-24 | 1:49:48 PM | 2.240 | 0 |
| 2024-07-24 | 12:59:35 PM | 2.240 | 0 |
| 2024-07-24 | 12:10:36 PM | 2.240 | 0 |
| 2024-07-24 | 12:05:07 PM | 2.240 | 0 |
| 2024-07-24 | 11:14:51 AM | 2.240 | 0 |