| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:33 | 2.310 | 0 |
| 04/10/2024 | 18:41:19 | 2.310 | 0 |
| 04/10/2024 | 17:40:29 | 2.300 | 0 |
| 04/10/2024 | 16:45:45 | 2.270 | 0 |
| 04/10/2024 | 15:56:36 | 2.270 | 0 |
| 04/10/2024 | 14:54:33 | 2.270 | 0 |
| 04/10/2024 | 13:56:49 | 2.240 | 0 |
| 04/10/2024 | 12:55:57 | 2.240 | 0 |
| 04/10/2024 | 11:58:07 | 2.250 | 0 |
| 04/10/2024 | 10:59:15 | 2.300 | 0 |
| 04/10/2024 | 10:13:56 | 2.340 | 0 |
| 04/10/2024 | 09:27:28 | 2.340 | 0 |
| 04/10/2024 | 09:19:16 | 2.330 | 0 |