| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:40 | 7.180 | 0 |
| 12/07/2024 | 16:21:10 | 7.280 | 0 |
| 12/07/2024 | 16:00:52 | 7.260 | 0 |
| 12/07/2024 | 15:50:56 | 7.140 | 0 |
| 12/07/2024 | 15:35:18 | 7.240 | 0 |
| 12/07/2024 | 15:20:49 | 6.830 | 0 |
| 12/07/2024 | 15:00:55 | 6.850 | 0 |
| 12/07/2024 | 14:50:29 | 6.900 | 0 |
| 12/07/2024 | 14:35:19 | 6.850 | 0 |
| 12/07/2024 | 14:20:54 | 6.850 | 0 |
| 12/07/2024 | 14:01:02 | 6.810 | 0 |
| 12/07/2024 | 13:50:34 | 6.830 | 0 |
| 12/07/2024 | 13:35:34 | 6.830 | 0 |