| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:33 AM | 6.170 | 0 |
| 2024-07-09 | 10:00:38 AM | 6.170 | 0 |
| 2024-07-09 | 9:50:31 AM | 6.180 | 0 |
| 2024-07-09 | 9:35:29 AM | 6.160 | 0 |
| 2024-07-09 | 9:20:55 AM | 6.160 | 0 |
| 2024-07-09 | 9:06:04 AM | 6.120 | 0 |
| 2024-07-09 | 8:50:27 AM | 6.080 | 0 |
| 2024-07-09 | 8:35:21 AM | 6.010 | 0 |
| 2024-07-09 | 8:21:09 AM | 6.010 | 0 |
| 2024-07-09 | 8:05:46 AM | 6.020 | 0 |