| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:36 PM | 3.690 | 0 |
| 2024-08-09 | 9:00:38 PM | 3.690 | 0 |
| 2024-08-09 | 8:35:18 PM | 3.670 | 0 |
| 2024-08-09 | 8:00:39 PM | 3.660 | 0 |
| 2024-08-09 | 7:35:36 PM | 3.750 | 0 |
| 2024-08-09 | 7:00:48 PM | 3.780 | 0 |
| 2024-08-09 | 6:35:32 PM | 3.730 | 0 |
| 2024-08-09 | 6:00:53 PM | 3.630 | 0 |
| 2024-08-09 | 5:50:56 PM | 3.650 | 0 |
| 2024-08-09 | 5:42:26 PM | 3.610 | 0 |
| 2024-08-09 | 5:20:32 PM | 3.660 | 0 |
| 2024-08-09 | 5:00:33 PM | 3.680 | 0 |
| 2024-08-09 | 4:50:34 PM | 3.680 | 0 |