| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:28 PM | 11.430 | 0 |
| 2024-10-16 | 1:00:56 PM | 11.550 | 0 |
| 2024-10-16 | 12:50:51 PM | 11.500 | 0 |
| 2024-10-16 | 12:35:36 PM | 11.500 | 0 |
| 2024-10-16 | 12:20:15 PM | 11.500 | 0 |
| 2024-10-16 | 12:00:47 PM | 11.500 | 0 |
| 2024-10-16 | 11:50:58 AM | 11.550 | 0 |
| 2024-10-16 | 11:35:37 AM | 11.550 | 0 |
| 2024-10-16 | 11:20:16 AM | 11.550 | 0 |
| 2024-10-16 | 11:00:37 AM | 11.550 | 0 |
| 2024-10-16 | 10:50:28 AM | 11.480 | 0 |
| 2024-10-16 | 10:35:22 AM | 11.490 | 0 |
| 2024-10-16 | 10:21:02 AM | 11.550 | 0 |