| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:05:18 PM | 0.780 | - |
| 2024-09-10 | 3:52:52 PM | 0.780 | - |
| 2024-09-10 | 3:45:56 PM | 0.790 | - |
| 2024-09-10 | 3:44:09 PM | 0.800 | - |
| 2024-09-10 | 3:43:39 PM | 0.790 | - |
| 2024-09-10 | 3:42:24 PM | 0.800 | - |
| 2024-09-10 | 3:41:54 PM | 0.810 | - |
| 2024-09-10 | 3:41:29 PM | 0.810 | - |
| 2024-09-10 | 3:32:51 PM | 0.790 | - |
| 2024-09-10 | 3:32:20 PM | 0.790 | - |
| 2024-09-10 | 3:31:23 PM | 0.800 | - |
| 2024-09-10 | 3:19:41 PM | 0.810 | - |
| 2024-09-10 | 3:18:28 PM | 0.800 | - |