| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:18:23 PM | 0.810 | - |
| 2024-09-10 | 3:16:03 PM | 0.800 | - |
| 2024-09-10 | 3:11:16 PM | 0.810 | - |
| 2024-09-10 | 3:09:48 PM | 0.800 | - |
| 2024-09-10 | 3:09:30 PM | 0.810 | - |
| 2024-09-10 | 2:29:57 PM | 0.800 | - |
| 2024-09-10 | 2:28:54 PM | 0.810 | - |
| 2024-09-10 | 2:03:05 PM | 0.800 | - |
| 2024-09-10 | 2:00:06 PM | 0.800 | - |
| 2024-09-10 | 1:09:48 PM | 0.810 | - |
| 2024-09-10 | 1:02:22 PM | 0.810 | - |
| 2024-09-10 | 1:01:25 PM | 0.800 | - |
| 2024-09-10 | 1:00:54 PM | 0.810 | - |