| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:55 AM | 0.680 | - |
| 2024-10-15 | 9:34:54 AM | 0.680 | - |
| 2024-10-15 | 9:34:32 AM | 0.690 | - |
| 2024-10-15 | 9:34:05 AM | 0.680 | - |
| 2024-10-15 | 9:33:36 AM | 0.680 | - |
| 2024-10-15 | 9:33:05 AM | 0.680 | - |
| 2024-10-15 | 9:32:25 AM | 0.680 | - |
| 2024-10-15 | 9:32:15 AM | 0.680 | - |
| 2024-10-15 | 9:31:41 AM | 0.680 | - |
| 2024-10-15 | 9:31:05 AM | 0.680 | - |
| 2024-10-15 | 9:30:43 AM | 0.690 | - |
| 2024-10-15 | 9:30:31 AM | 0.690 | - |
| 2024-10-15 | 9:30:07 AM | 0.680 | - |