| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:44:37 PM | 0.740 | - |
| 2024-10-16 | 9:44:28 PM | 0.730 | - |
| 2024-10-16 | 9:44:27 PM | 0.740 | - |
| 2024-10-16 | 9:42:16 PM | 0.730 | - |
| 2024-10-16 | 9:42:09 PM | 0.740 | - |
| 2024-10-16 | 9:42:04 PM | 0.730 | - |
| 2024-10-16 | 9:41:04 PM | 0.740 | - |
| 2024-10-16 | 9:40:06 PM | 0.730 | - |
| 2024-10-16 | 9:39:58 PM | 0.740 | - |
| 2024-10-16 | 9:39:57 PM | 0.730 | - |
| 2024-10-16 | 9:39:18 PM | 0.740 | - |
| 2024-10-16 | 9:39:02 PM | 0.730 | - |
| 2024-10-16 | 9:32:58 PM | 0.740 | - |