| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:42:08 PM | 3.780 | - |
| 2024-09-04 | 2:41:07 PM | 3.790 | - |
| 2024-09-04 | 2:40:43 PM | 3.780 | - |
| 2024-09-04 | 2:40:33 PM | 3.790 | - |
| 2024-09-04 | 2:40:17 PM | 3.780 | - |
| 2024-09-04 | 2:40:12 PM | 3.790 | - |
| 2024-09-04 | 2:39:55 PM | 3.780 | - |
| 2024-09-04 | 2:39:45 PM | 3.790 | - |
| 2024-09-04 | 2:39:22 PM | 3.780 | - |
| 2024-09-04 | 2:38:52 PM | 3.780 | - |
| 2024-09-04 | 2:38:44 PM | 3.790 | - |
| 2024-09-04 | 2:38:34 PM | 3.780 | - |
| 2024-09-04 | 2:34:50 PM | 3.790 | - |