| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:34:28 | 3.780 | - |
| 04.09.2024 | 14:34:15 | 3.790 | - |
| 04.09.2024 | 14:34:10 | 3.780 | - |
| 04.09.2024 | 14:31:20 | 3.780 | - |
| 04.09.2024 | 14:28:03 | 3.770 | - |
| 04.09.2024 | 14:20:50 | 3.780 | - |
| 04.09.2024 | 14:20:33 | 3.770 | - |
| 04.09.2024 | 14:20:28 | 3.780 | - |
| 04.09.2024 | 14:19:50 | 3.770 | - |
| 04.09.2024 | 14:19:45 | 3.780 | - |
| 04.09.2024 | 14:19:37 | 3.770 | - |
| 04.09.2024 | 14:09:31 | 3.780 | - |
| 04.09.2024 | 14:09:26 | 3.770 | - |