| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:56 AM | 2.930 | - |
| 2024-11-12 | 10:03:23 AM | 2.920 | - |
| 2024-11-12 | 10:02:18 AM | 2.930 | - |
| 2024-11-12 | 10:02:00 AM | 2.940 | - |
| 2024-11-12 | 10:01:38 AM | 2.930 | - |
| 2024-11-12 | 9:57:28 AM | 2.940 | - |
| 2024-11-12 | 9:57:23 AM | 2.930 | - |
| 2024-11-12 | 9:57:06 AM | 2.930 | - |
| 2024-11-12 | 9:54:26 AM | 2.940 | - |
| 2024-11-12 | 9:54:08 AM | 2.930 | - |
| 2024-11-12 | 9:50:46 AM | 2.930 | - |
| 2024-11-12 | 9:48:19 AM | 2.940 | - |
| 2024-11-12 | 9:47:02 AM | 2.950 | - |