| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:52:00 PM | 3.000 | - |
| 2024-11-14 | 3:51:00 PM | 3.010 | - |
| 2024-11-14 | 3:48:10 PM | 3.000 | - |
| 2024-11-14 | 3:47:26 PM | 3.010 | - |
| 2024-11-14 | 3:46:29 PM | 3.000 | - |
| 2024-11-14 | 3:45:53 PM | 3.010 | - |
| 2024-11-14 | 3:44:48 PM | 3.010 | - |
| 2024-11-14 | 3:40:15 PM | 3.000 | - |
| 2024-11-14 | 3:39:22 PM | 2.990 | - |
| 2024-11-14 | 3:34:34 PM | 3.000 | - |
| 2024-11-14 | 3:33:45 PM | 2.990 | - |
| 2024-11-14 | 3:32:17 PM | 3.000 | - |
| 2024-11-14 | 3:28:45 PM | 2.990 | - |