| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:39:02 PM | 0.940 | - |
| 8/2/2024 | 8:38:58 PM | 0.930 | - |
| 8/2/2024 | 8:38:50 PM | 0.930 | - |
| 8/2/2024 | 8:38:36 PM | 0.940 | - |
| 8/2/2024 | 8:38:05 PM | 0.930 | - |
| 8/2/2024 | 8:37:57 PM | 0.940 | - |
| 8/2/2024 | 8:36:53 PM | 0.940 | - |
| 8/2/2024 | 8:36:50 PM | 0.940 | - |
| 8/2/2024 | 8:36:28 PM | 0.940 | - |
| 8/2/2024 | 8:36:19 PM | 0.930 | - |
| 8/2/2024 | 8:36:11 PM | 0.940 | - |
| 8/2/2024 | 8:36:04 PM | 0.930 | - |
| 8/2/2024 | 8:35:33 PM | 0.930 | - |