| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:05 PM | 0.940 | - |
| 2024-08-02 | 9:13:27 PM | 0.940 | - |
| 2024-08-02 | 9:10:12 PM | 0.930 | - |
| 2024-08-02 | 9:10:02 PM | 0.940 | - |
| 2024-08-02 | 9:08:06 PM | 0.940 | - |
| 2024-08-02 | 9:08:01 PM | 0.930 | - |
| 2024-08-02 | 9:05:25 PM | 0.930 | - |
| 2024-08-02 | 8:46:05 PM | 0.940 | - |
| 2024-08-02 | 8:45:53 PM | 0.930 | - |
| 2024-08-02 | 8:45:44 PM | 0.930 | - |
| 2024-08-02 | 8:45:39 PM | 0.930 | - |
| 2024-08-02 | 8:40:06 PM | 0.940 | - |
| 2024-08-02 | 8:39:59 PM | 0.930 | - |