| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:17:02 AM | 0.800 | - |
| 2024-09-09 | 9:16:01 AM | 0.810 | - |
| 2024-09-09 | 9:14:21 AM | 0.800 | - |
| 2024-09-09 | 9:10:48 AM | 0.790 | - |
| 2024-09-09 | 9:10:14 AM | 0.790 | - |
| 2024-09-09 | 9:07:38 AM | 0.790 | - |
| 2024-09-09 | 9:07:26 AM | 0.780 | - |
| 2024-09-09 | 9:05:36 AM | 0.790 | - |
| 2024-09-09 | 9:05:10 AM | 0.800 | - |
| 2024-09-09 | 9:05:06 AM | 0.790 | - |
| 2024-09-09 | 9:04:50 AM | 0.800 | - |
| 2024-09-09 | 9:04:35 AM | 0.800 | - |
| 2024-09-09 | 9:04:23 AM | 0.800 | - |