| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:01 PM | 0.690 | - |
| 2024-08-13 | 1:54:24 PM | 0.680 | - |
| 2024-08-13 | 1:42:07 PM | 0.690 | - |
| 2024-08-13 | 1:37:51 PM | 0.680 | - |
| 2024-08-13 | 1:33:29 PM | 0.680 | - |
| 2024-08-13 | 1:32:09 PM | 0.690 | - |
| 2024-08-13 | 1:31:53 PM | 0.680 | - |
| 2024-08-13 | 1:31:52 PM | 0.690 | - |
| 2024-08-13 | 1:31:40 PM | 0.680 | - |
| 2024-08-13 | 1:31:19 PM | 0.680 | - |
| 2024-08-13 | 1:28:41 PM | 0.690 | - |
| 2024-08-13 | 1:23:48 PM | 0.680 | - |