| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 18:19:41 | 7,780 | - |
| 15.07.2024 | 18:18:36 | 7,780 | - |
| 15.07.2024 | 18:13:59 | 7,790 | - |
| 15.07.2024 | 18:13:51 | 7,800 | - |
| 15.07.2024 | 18:11:58 | 7,790 | - |
| 15.07.2024 | 18:11:48 | 7,780 | - |
| 15.07.2024 | 18:10:09 | 7,780 | - |
| 15.07.2024 | 18:09:27 | 7,770 | - |
| 15.07.2024 | 18:09:20 | 7,780 | - |
| 15.07.2024 | 18:09:01 | 7,780 | - |
| 15.07.2024 | 18:08:47 | 7,780 | - |
| 15.07.2024 | 18:07:50 | 7,770 | - |