| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:20:31 PM | 10.590 | - |
| 2024-10-17 | 4:20:04 PM | 10.590 | - |
| 2024-10-17 | 4:19:56 PM | 10.600 | - |
| 2024-10-17 | 4:19:11 PM | 10.600 | - |
| 2024-10-17 | 4:18:39 PM | 10.600 | - |
| 2024-10-17 | 4:17:43 PM | 10.600 | - |
| 2024-10-17 | 4:17:19 PM | 10.610 | - |
| 2024-10-17 | 4:16:52 PM | 10.620 | - |
| 2024-10-17 | 4:16:06 PM | 10.620 | - |
| 2024-10-17 | 4:15:20 PM | 10.630 | - |
| 2024-10-17 | 4:14:50 PM | 10.620 | - |
| 2024-10-17 | 4:14:05 PM | 10.630 | - |
| 2024-10-17 | 4:13:46 PM | 10.620 | - |