| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:22 PM | 7.820 | - |
| 2024-07-16 | 9:56:14 PM | 7.830 | - |
| 2024-07-16 | 9:56:10 PM | 7.820 | - |
| 2024-07-16 | 9:55:47 PM | 7.830 | - |
| 2024-07-16 | 9:55:34 PM | 7.840 | - |
| 2024-07-16 | 9:54:32 PM | 7.820 | - |
| 2024-07-16 | 9:53:38 PM | 7.820 | - |
| 2024-07-16 | 9:52:10 PM | 7.820 | - |
| 2024-07-16 | 9:52:06 PM | 7.820 | - |
| 2024-07-16 | 9:51:59 PM | 7.830 | - |
| 2024-07-16 | 9:51:22 PM | 7.830 | - |
| 2024-07-16 | 9:50:47 PM | 7.820 | - |
| 2024-07-16 | 9:50:30 PM | 7.830 | - |